Aarvee Denims & Exports Limited (AARVEEDEN)
INR 188.01
(-1.82%)
INR 188.01
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 15.44 Thousand |
| 09 Jul, 2025 | 154.5 | 156.0 | 154.5 | 154.5 | 13.16 Thousand |
| 08 Jul, 2025 | 154.25 | 155.0 | 154.25 | 154.25 | 103.58 Thousand |
| 07 Jul, 2025 | 154.02 | 154.02 | 150.0 | 154.02 | 15.59 Thousand |
| 04 Jul, 2025 | 151.0 | 151.9 | 150.0 | 151.0 | 13.6 Thousand |
| 03 Jul, 2025 | 149.5 | 150.0 | 149.1 | 149.5 | 46.86 Thousand |
| 02 Jul, 2025 | 148.0 | 148.7 | 147.26 | 148.0 | 20.85 Thousand |
| 01 Jul, 2025 | 148.7 | 148.75 | 147.0 | 148.7 | 19.83 Thousand |
| 30 Jun, 2025 | 148.0 | 150.9 | 148.0 | 148.0 | 9025.00 |
| 27 Jun, 2025 | 150.9 | 152.0 | 150.9 | 150.9 | 12.21 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF