Aarvee Denims & Exports Limited (AARVEEDEN)
INR 176.67
(-3.09%)
INR 176.67
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2007 | 105.5 | 105.5 | 99.95 | 101.45 | 10.08 Thousand |
| 25 May, 2007 | 107.75 | 107.75 | 102.55 | 103.9 | 10.05 Thousand |
| 24 May, 2007 | 105.0 | 110.0 | 104.8 | 109.0 | 15.68 Thousand |
| 23 May, 2007 | 105.0 | 106.0 | 102.0 | 102.0 | 3177.00 |
| 22 May, 2007 | 101.05 | 106.95 | 101.05 | 106.5 | 19.11 Thousand |
| 21 May, 2007 | 103.0 | 105.95 | 99.8 | 105.9 | 36.23 Thousand |
| 18 May, 2007 | 103.0 | 103.7 | 102.0 | 103.7 | 3186.00 |
| 17 May, 2007 | 103.9 | 105.0 | 102.0 | 103.4 | 15.88 Thousand |
| 16 May, 2007 | 99.5 | 101.0 | 96.05 | 101.0 | 12.68 Thousand |
| 15 May, 2007 | 97.0 | 98.45 | 93.0 | 96.2 | 4260.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF