Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.62
(-3.51%)
INR 175.62
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 75.1 | 78.5 | 75.1 | 76.0 | 6738.00 |
| 09 Jul, 2007 | 78.0 | 80.0 | 76.25 | 76.5 | 4217.00 |
| 06 Jul, 2007 | 78.0 | 81.45 | 78.0 | 79.0 | 5130.00 |
| 05 Jul, 2007 | 81.5 | 82.0 | 80.1 | 81.7 | 5921.00 |
| 04 Jul, 2007 | 84.0 | 84.1 | 80.05 | 82.5 | 5469.00 |
| 03 Jul, 2007 | 84.0 | 84.8 | 82.6 | 83.05 | 7984.00 |
| 02 Jul, 2007 | 86.0 | 86.0 | 82.0 | 84.2 | 9683.00 |
| 29 Jun, 2007 | 84.0 | 86.0 | 83.0 | 86.0 | 8875.00 |
| 28 Jun, 2007 | 87.3 | 87.3 | 85.55 | 87.0 | 6480.00 |
| 27 Jun, 2007 | 89.95 | 90.25 | 87.25 | 88.35 | 8337.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF