Aarvee Denims & Exports Limited (AARVEEDEN)
INR 166.03
(7.12%)
INR 166.03
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 87.5 | 91.4 | 87.5 | 91.4 | 1607.00 |
| 04 May, 2007 | 87.8 | 90.9 | 86.95 | 87.05 | 4316.00 |
| 03 May, 2007 | 91.6 | 91.8 | 89.1 | 91.1 | 9989.00 |
| 30 Apr, 2007 | 96.4 | 96.45 | 90.6 | 90.8 | 12.18 Thousand |
| 27 Apr, 2007 | 97.0 | 97.9 | 93.0 | 96.5 | 9933.00 |
| 26 Apr, 2007 | 97.0 | 99.0 | 96.5 | 97.0 | 16.58 Thousand |
| 25 Apr, 2007 | 98.0 | 98.0 | 93.0 | 93.0 | 12.88 Thousand |
| 24 Apr, 2007 | 95.0 | 98.8 | 92.6 | 97.0 | 12.55 Thousand |
| 23 Apr, 2007 | 99.0 | 99.0 | 94.3 | 95.8 | 11.87 Thousand |
| 20 Apr, 2007 | 100.0 | 100.0 | 94.1 | 94.45 | 9318.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF