Aarvee Denims & Exports Limited (AARVEEDEN)

INR 172.65

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 84.75 93.4 84.15 93.4 211.85 Thousand
09 Jan, 2007 85.5 91.25 84.15 85.0 349.39 Thousand
08 Jan, 2007 85.0 88.4 83.8 84.3 163.29 Thousand
05 Jan, 2007 83.9 88.4 82.1 84.25 304.27 Thousand
04 Jan, 2007 82.25 85.9 82.25 83.55 38.11 Thousand
03 Jan, 2007 90.0 90.0 82.25 82.5 103.91 Thousand
02 Jan, 2007 83.2 89.9 83.2 89.9 148.91 Thousand
29 Dec, 2006 78.0 83.25 78.0 81.45 53.84 Thousand
28 Dec, 2006 78.5 80.3 77.5 79.0 36.29 Thousand
27 Dec, 2006 79.5 81.8 77.65 78.95 44.11 Thousand