Aarvi Encon Limited (AARVI)

INR 102.99

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 96.95 96.95 96.95 96.95 -
19 Feb, 2018 93.5 96.95 93.5 96.95 12 Thousand
16 Feb, 2018 94.0 94.0 92.15 92.4 6000.00
15 Feb, 2018 97.0 97.0 97.0 97.0 2000.00
14 Feb, 2018 96.0 96.95 96.0 96.7 6000.00
12 Feb, 2018 91.0 92.9 91.0 92.9 6000.00
09 Feb, 2018 88.5 88.5 88.5 88.5 -
08 Feb, 2018 88.5 88.5 88.5 88.5 2000.00
07 Feb, 2018 94.0 94.0 88.2 88.2 12 Thousand
06 Feb, 2018 92.5 92.8 88.0 92.8 8000.00