Aarvi Encon Limited (AARVI)
INR 101.81
(-0.19%)
INR 101.81
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 88.5 | 88.5 | 88.5 | 88.5 | 2000.00 |
| 07 Feb, 2018 | 94.0 | 94.0 | 88.2 | 88.2 | 12 Thousand |
| 06 Feb, 2018 | 92.5 | 92.8 | 88.0 | 92.8 | 8000.00 |
| 05 Feb, 2018 | 88.0 | 93.0 | 87.0 | 93.0 | 8000.00 |
| 02 Feb, 2018 | 88.0 | 92.0 | 83.6 | 92.0 | 8000.00 |
| 01 Feb, 2018 | 93.0 | 93.0 | 90.5 | 92.75 | 12 Thousand |
| 31 Jan, 2018 | 95.0 | 95.0 | 95.0 | 95.0 | 2000.00 |
| 30 Jan, 2018 | 98.0 | 98.0 | 97.0 | 97.0 | 6000.00 |
| 29 Jan, 2018 | 100.1 | 100.1 | 98.6 | 98.6 | 6000.00 |
| 25 Jan, 2018 | 103.0 | 103.0 | 103.0 | 103.0 | 2000.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN