Aarvi Encon Limited (AARVI)

INR 104.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 105.0 105.0 105.0 105.0 2000.00
16 Jan, 2018 109.0 109.0 109.0 109.0 2000.00
15 Jan, 2018 108.0 108.0 107.0 107.0 8000.00
12 Jan, 2018 108.5 108.5 108.0 108.0 12 Thousand
11 Jan, 2018 107.5 107.5 107.5 107.5 -
10 Jan, 2018 104.95 110.0 104.95 107.5 16 Thousand
09 Jan, 2018 104.45 104.45 101.5 101.5 4000.00
08 Jan, 2018 100.0 100.5 97.0 100.5 12 Thousand
05 Jan, 2018 100.2 100.2 97.0 100.0 8000.00
04 Jan, 2018 105.0 105.0 102.0 102.0 6000.00