Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 105.0 | 105.0 | 102.0 | 102.0 | 6000.00 |
| 03 Jan, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | 4000.00 |
| 02 Jan, 2018 | 111.5 | 111.5 | 105.0 | 105.0 | 6000.00 |
| 01 Jan, 2018 | 102.6 | 110.0 | 102.6 | 107.0 | 22 Thousand |
| 29 Dec, 2017 | 108.0 | 108.0 | 104.05 | 104.05 | 4000.00 |
| 28 Dec, 2017 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 27 Dec, 2017 | 109.0 | 109.0 | 108.0 | 109.0 | 6000.00 |
| 26 Dec, 2017 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 22 Dec, 2017 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 21 Dec, 2017 | 109.0 | 111.0 | 109.0 | 111.0 | 4000.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN