Aarvi Encon Limited (AARVI)
INR 104.05
(-0.97%)
INR 104.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 Dec, 2017 | 113.0 | 113.0 | 110.0 | 110.0 | 4000.00 |
| 15 Dec, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Dec, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Dec, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | 2000.00 |
| 12 Dec, 2017 | 114.0 | 114.0 | 111.0 | 111.0 | 4000.00 |
| 11 Dec, 2017 | 113.0 | 115.0 | 113.0 | 114.0 | 14 Thousand |
| 08 Dec, 2017 | 109.5 | 110.0 | 109.5 | 110.0 | 6000.00 |
| 07 Dec, 2017 | 101.1 | 104.0 | 101.0 | 104.0 | 14 Thousand |
| 06 Dec, 2017 | 104.0 | 104.5 | 102.5 | 102.5 | 20 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN