Aban Offshore Limited (ABAN)
INR 43.32
(2.24%)
INR 43.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 92.5 | 94.0 | 92.5 | 92.5 | 200.00 |
| 24 Apr, 1996 | 92.0 | 94.0 | 92.0 | 92.0 | 1500.00 |
| 23 Apr, 1996 | 93.25 | 94.45 | 91.0 | 91.0 | 1200.00 |
| 22 Apr, 1996 | 97.0 | 97.0 | 95.0 | 95.0 | 800.00 |
| 19 Apr, 1996 | 97.0 | 99.8 | 97.0 | 98.0 | 1300.00 |
| 18 Apr, 1996 | 96.95 | 98.0 | 96.95 | 96.95 | 500.00 |
| 17 Apr, 1996 | 94.0 | 94.0 | 93.95 | 94.0 | 800.00 |
| 16 Apr, 1996 | 93.05 | 94.0 | 93.05 | 94.0 | 400.00 |
| 15 Apr, 1996 | 91.0 | 92.45 | 89.25 | 92.45 | 300.00 |
| 12 Apr, 1996 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS