Aban Offshore Limited (ABAN)

INR 49.57

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 94.0 94.0 93.95 94.0 800.00
16 Apr, 1996 93.05 94.0 93.05 94.0 400.00
15 Apr, 1996 91.0 92.45 89.25 92.45 300.00
12 Apr, 1996 91.0 91.0 91.0 91.0 100.00
11 Apr, 1996 89.75 91.0 89.75 91.0 500.00
10 Apr, 1996 91.5 91.5 90.5 91.5 400.00
09 Apr, 1996 98.0 98.0 93.0 93.0 1400.00
08 Apr, 1996 97.5 98.0 96.0 98.0 300.00
03 Apr, 1996 97.5 98.0 97.5 97.5 300.00
02 Apr, 1996 93.5 94.0 92.0 92.0 700.00