Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 140.0 140.0 140.0 140.0 100.00
07 Sep, 1995 140.0 140.0 140.0 140.0 100.00
05 Sep, 1995 148.0 148.0 148.0 148.0 100.00
01 Sep, 1995 153.0 153.0 153.0 153.0 100.00
28 Aug, 1995 153.0 153.0 144.0 144.0 300.00
24 Aug, 1995 157.0 157.0 157.0 157.0 300.00
23 Aug, 1995 150.0 150.0 150.0 150.0 100.00
22 Aug, 1995 155.0 155.0 151.0 151.0 200.00
21 Aug, 1995 154.0 154.0 151.0 151.0 200.00
18 Aug, 1995 154.95 154.95 154.0 154.0 200.00