Aban Offshore Limited (ABAN)
INR 42.71
(0.83%)
INR 42.71
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 155.25 | 155.25 | 155.25 | 155.25 | 100.00 |
| 11 Aug, 1995 | 152.5 | 155.0 | 152.5 | 155.0 | 200.00 |
| 09 Aug, 1995 | 160.0 | 160.0 | 155.0 | 155.0 | 700.00 |
| 08 Aug, 1995 | 150.0 | 150.75 | 150.0 | 150.0 | 1100.00 |
| 07 Aug, 1995 | 151.0 | 151.0 | 151.0 | 151.0 | 200.00 |
| 04 Aug, 1995 | 148.0 | 148.0 | 145.0 | 145.0 | 600.00 |
| 03 Aug, 1995 | 152.0 | 152.0 | 148.0 | 150.0 | 1400.00 |
| 02 Aug, 1995 | 151.75 | 152.0 | 151.75 | 152.0 | 300.00 |
| 01 Aug, 1995 | 150.0 | 151.0 | 149.0 | 150.0 | 800.00 |
| 31 Jul, 1995 | 150.0 | 150.0 | 150.0 | 150.0 | 100.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS