Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 140.0 144.0 140.0 144.0 1000.00
27 Jul, 1995 149.9 150.0 149.0 149.0 600.00
26 Jul, 1995 150.0 150.0 150.0 150.0 100.00
25 Jul, 1995 144.0 144.5 144.0 144.5 200.00
24 Jul, 1995 140.0 144.0 140.0 144.0 400.00
18 Jul, 1995 148.0 148.0 144.0 144.0 500.00
28 Jun, 1995 142.0 142.0 142.0 142.0 200.00
26 Jun, 1995 144.0 144.0 143.0 144.0 500.00
22 Jun, 1995 145.0 145.0 144.0 144.0 500.00
21 Jun, 1995 144.75 145.0 144.0 144.0 300.00