Abbott India Limited (ABBOTINDIA)
INR 33265.0
(0.0%)
INR 33265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30001.05 | 30200.0 | 29461.5 | 29608.25 | 9626.00 |
| 07 Jan, 2025 | 30000.0 | 30668.0 | 29905.05 | 29959.65 | 19.69 Thousand |
| 06 Jan, 2025 | 29390.2 | 29989.95 | 29311.8 | 29950.6 | 12.18 Thousand |
| 03 Jan, 2025 | 30049.0 | 30122.35 | 29352.1 | 29490.2 | 6842.00 |
| 02 Jan, 2025 | 30020.0 | 30186.05 | 29770.0 | 29957.25 | 6136.00 |
| 01 Jan, 2025 | 29830.2 | 30080.0 | 29610.05 | 30020.05 | 5346.00 |
| 31 Dec, 2024 | 29803.25 | 30089.85 | 29656.85 | 29741.0 | 10.97 Thousand |
| 30 Dec, 2024 | 29150.0 | 30035.15 | 29148.0 | 29803.25 | 25.92 Thousand |
| 27 Dec, 2024 | 28690.0 | 29658.85 | 28590.0 | 29263.5 | 31.5 Thousand |
| 26 Dec, 2024 | 28516.0 | 28855.85 | 28201.25 | 28597.0 | 13.9 Thousand |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB