Abbott India Limited (ABBOTINDIA)
INR 32590.0
(-100.0%)
INR 32590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28810.3 | 29149.9 | 28645.1 | 28832.1 | 12.95 Thousand |
| 11 Oct, 2024 | 28392.4 | 28943.95 | 28340.6 | 28808.25 | 7136.00 |
| 10 Oct, 2024 | 28691.0 | 28800.0 | 28340.0 | 28392.4 | 6927.00 |
| 09 Oct, 2024 | 28944.0 | 28944.0 | 28545.05 | 28640.85 | 7937.00 |
| 08 Oct, 2024 | 28034.75 | 28639.75 | 27958.75 | 28551.25 | 13.87 Thousand |
| 07 Oct, 2024 | 28105.0 | 28266.4 | 27800.0 | 28034.75 | 8513.00 |
| 04 Oct, 2024 | 28260.0 | 28586.9 | 27970.1 | 28104.55 | 10.75 Thousand |
| 03 Oct, 2024 | 28950.0 | 29060.0 | 28230.0 | 28267.05 | 9326.00 |
| 01 Oct, 2024 | 29050.0 | 29256.65 | 28884.25 | 29016.15 | 5340.00 |
| 30 Sep, 2024 | 29450.0 | 29486.4 | 29081.65 | 29165.5 | 5980.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB