Abbott India Limited (ABBOTINDIA)
INR 32590.0
(-100.0%)
INR 32590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 28000.0 | 28747.95 | 28000.0 | 28433.45 | 8829.00 |
| 25 Oct, 2024 | 28724.0 | 28848.0 | 28405.3 | 28509.1 | 6710.00 |
| 24 Oct, 2024 | 28647.9 | 28839.35 | 28350.0 | 28625.85 | 11.04 Thousand |
| 23 Oct, 2024 | 29000.0 | 29230.0 | 28411.7 | 28455.15 | 9208.00 |
| 22 Oct, 2024 | 29220.0 | 29378.1 | 28945.05 | 29028.1 | 8645.00 |
| 21 Oct, 2024 | 29250.0 | 29525.0 | 29014.1 | 29174.6 | 7010.00 |
| 18 Oct, 2024 | 28347.95 | 29300.0 | 28290.0 | 29209.55 | 17.45 Thousand |
| 17 Oct, 2024 | 28903.6 | 28928.0 | 28261.1 | 28371.7 | 12.01 Thousand |
| 16 Oct, 2024 | 29180.8 | 29356.85 | 28773.8 | 28946.6 | 14.55 Thousand |
| 15 Oct, 2024 | 28991.35 | 29300.0 | 28876.35 | 29020.4 | 9594.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB