Abbott India Limited (ABBOTINDIA)
INR 32590.0
(-100.0%)
INR 32590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 28600.0 | 28807.95 | 28356.05 | 28724.3 | 7021.00 |
| 08 Nov, 2024 | 28314.0 | 28909.0 | 28044.5 | 28553.05 | 15.47 Thousand |
| 07 Nov, 2024 | 29185.2 | 29500.0 | 28020.0 | 28314.0 | 31.2 Thousand |
| 06 Nov, 2024 | 29329.2 | 29445.65 | 28625.05 | 29145.05 | 10.79 Thousand |
| 05 Nov, 2024 | 29460.45 | 29809.2 | 29040.75 | 29329.2 | 9203.00 |
| 04 Nov, 2024 | 29150.0 | 29680.0 | 29123.25 | 29460.45 | 23.56 Thousand |
| 01 Nov, 2024 | 29119.95 | 29500.0 | 29119.0 | 29295.5 | 1260.00 |
| 31 Oct, 2024 | 28406.95 | 29215.4 | 28259.65 | 28978.7 | 7230.00 |
| 30 Oct, 2024 | 28400.0 | 28679.95 | 28224.05 | 28406.9 | 3118.00 |
| 29 Oct, 2024 | 28400.0 | 28533.9 | 27423.4 | 28473.05 | 9711.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB