Abbott India Limited (ABBOTINDIA)

INR 32845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 642.0 685.0 642.0 685.0 1400.00
12 Feb, 1996 610.0 650.0 610.0 631.0 850.00
09 Feb, 1996 590.0 621.0 590.0 621.0 800.00
08 Feb, 1996 575.0 580.0 575.0 580.0 150.00
07 Feb, 1996 575.0 575.0 575.0 575.0 50.00
06 Feb, 1996 585.0 585.0 575.0 576.0 150.00
05 Feb, 1996 585.0 590.0 585.0 590.0 100.00
02 Feb, 1996 565.0 565.0 565.0 565.0 100.00
01 Feb, 1996 575.0 590.0 575.0 590.0 550.00
31 Jan, 1996 560.0 560.0 560.0 560.0 50.00