Abbott India Limited (ABBOTINDIA)

INR 32845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 550.05 555.0 550.05 554.0 550.00
29 Jan, 1996 545.05 550.0 542.55 550.0 900.00
25 Jan, 1996 540.0 545.05 540.0 545.05 500.00
24 Jan, 1996 540.0 540.0 540.0 540.0 350.00
23 Jan, 1996 544.05 545.0 535.85 545.0 200.00
22 Jan, 1996 540.0 550.0 540.0 544.05 500.00
19 Jan, 1996 535.0 540.0 535.0 540.0 1250.00
18 Jan, 1996 535.0 535.0 535.0 535.0 200.00
17 Jan, 1996 547.0 548.0 547.0 548.0 150.00
16 Jan, 1996 540.0 540.0 540.0 540.0 200.00