Abbott India Limited (ABBOTINDIA)

INR 32845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 540.0 541.0 540.0 540.0 450.00
12 Jan, 1996 540.0 540.0 540.0 540.0 50.00
11 Jan, 1996 540.0 545.0 540.0 540.0 150.00
10 Jan, 1996 540.0 545.0 540.0 540.0 400.00
09 Jan, 1996 550.1 553.0 545.0 550.0 4050.00
08 Jan, 1996 550.1 550.1 550.0 550.1 550.00
05 Jan, 1996 550.0 553.0 550.0 553.0 900.00
04 Jan, 1996 550.0 550.0 550.0 550.0 600.00
03 Jan, 1996 550.0 550.0 545.0 550.0 1000.00
02 Jan, 1996 550.0 550.0 549.95 550.0 3950.00