Abbott India Limited (ABBOTINDIA)

INR 34710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 515.5 515.5 510.0 510.0 350.00
24 Mar, 1995 520.0 520.0 520.0 520.0 100.00
23 Mar, 1995 520.0 520.0 520.0 520.0 50.00
22 Mar, 1995 527.5 527.5 524.0 525.0 500.00
21 Mar, 1995 525.0 530.0 522.5 522.5 550.00
20 Mar, 1995 524.5 535.0 524.5 525.5 700.00
16 Mar, 1995 525.0 525.0 510.0 525.0 200.00
15 Mar, 1995 540.0 540.0 525.0 525.0 4050.00
14 Mar, 1995 500.0 535.0 500.0 535.0 200.00
10 Mar, 1995 545.0 545.0 535.0 540.0 150.00