INR 273.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 171.89 | 172.69 | 165.74 | 167.51 | 7.05 Million |
03 Feb, 2025 | 175.8 | 178.79 | 168.71 | 172.46 | 7.68 Million |
01 Feb, 2025 | 180.6 | 180.6 | 172.61 | 176.62 | 2.43 Million |
31 Jan, 2025 | 177.08 | 181.6 | 175.32 | 179.39 | 2.66 Million |
30 Jan, 2025 | 176.54 | 177.68 | 175.25 | 177.18 | 2.55 Million |
29 Jan, 2025 | 168.03 | 176.83 | 168.03 | 176.54 | 3.35 Million |
28 Jan, 2025 | 167.79 | 172.4 | 162.66 | 169.01 | 7.6 Million |
27 Jan, 2025 | 169.99 | 169.99 | 163.9 | 165.1 | 4.89 Million |
24 Jan, 2025 | 174.27 | 174.99 | 169.25 | 170.43 | 1.85 Million |
23 Jan, 2025 | 173.0 | 176.0 | 172.05 | 174.27 | 1.57 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA