Aditya Birla Capital Limited (ABCAPITAL)

INR 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 171.89 172.69 165.74 167.51 7.05 Million
03 Feb, 2025 175.8 178.79 168.71 172.46 7.68 Million
01 Feb, 2025 180.6 180.6 172.61 176.62 2.43 Million
31 Jan, 2025 177.08 181.6 175.32 179.39 2.66 Million
30 Jan, 2025 176.54 177.68 175.25 177.18 2.55 Million
29 Jan, 2025 168.03 176.83 168.03 176.54 3.35 Million
28 Jan, 2025 167.79 172.4 162.66 169.01 7.6 Million
27 Jan, 2025 169.99 169.99 163.9 165.1 4.89 Million
24 Jan, 2025 174.27 174.99 169.25 170.43 1.85 Million
23 Jan, 2025 173.0 176.0 172.05 174.27 1.57 Million