Aditya Birla Capital Limited (ABCAPITAL)

INR 278.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 178.2 179.5 176.82 179.0 1.66 Million
31 Dec, 2024 179.79 180.95 177.11 177.82 2.2 Million
30 Dec, 2024 183.98 185.13 179.37 180.07 2.6 Million
27 Dec, 2024 184.9 186.95 183.03 183.24 1.54 Million
26 Dec, 2024 187.5 187.52 183.9 184.35 1.69 Million
24 Dec, 2024 187.53 188.38 184.71 186.26 1.32 Million
23 Dec, 2024 187.53 188.75 185.02 186.39 2.05 Million
20 Dec, 2024 190.65 192.0 185.15 186.21 2.9 Million
19 Dec, 2024 186.1 191.17 186.0 190.65 2.44 Million
18 Dec, 2024 192.9 192.9 189.85 190.89 2.28 Million