Aditya Birla Capital Limited (ABCAPITAL)

INR 278.45

(10.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 151.5 154.25 150.8 152.0 1.67 Million
02 Apr, 2018 147.9 153.5 147.5 151.9 2.48 Million
28 Mar, 2018 148.5 148.5 145.5 145.95 2.44 Million
27 Mar, 2018 147.65 151.85 147.65 148.9 2.14 Million
26 Mar, 2018 146.9 147.95 144.4 146.8 3.96 Million
23 Mar, 2018 145.1 149.7 143.8 147.35 5.08 Million
22 Mar, 2018 146.0 148.0 146.0 147.25 2.71 Million
21 Mar, 2018 146.8 148.8 145.05 145.55 2.35 Million
20 Mar, 2018 146.0 149.0 145.2 146.2 2.64 Million
19 Mar, 2018 148.0 148.4 146.0 146.65 2.03 Million