Aditya Birla Capital Limited (ABCAPITAL)

INR 278.45

(10.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 160.5 163.2 159.1 159.95 4.15 Million
30 Apr, 2018 157.45 162.0 157.1 159.75 2.12 Million
27 Apr, 2018 156.55 158.3 155.7 156.3 1 Million
26 Apr, 2018 153.8 156.95 153.45 156.45 997.93 Thousand
25 Apr, 2018 155.9 157.0 153.0 153.65 2.57 Million
24 Apr, 2018 158.6 158.8 155.2 155.9 1.33 Million
23 Apr, 2018 156.0 159.75 156.0 158.65 1.28 Million
20 Apr, 2018 156.95 157.9 155.8 156.15 979.06 Thousand
19 Apr, 2018 157.0 159.9 156.25 157.05 1.44 Million
18 Apr, 2018 159.0 159.1 156.65 157.05 791.77 Thousand