Aditya Birla Capital Limited (ABCAPITAL)

INR 278.45

(10.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 165.95 166.75 162.45 162.85 1.8 Million
28 Feb, 2018 165.15 168.2 164.65 166.55 1.41 Million
27 Feb, 2018 163.7 170.0 163.5 166.95 3.36 Million
26 Feb, 2018 165.1 165.6 163.0 163.45 1.64 Million
23 Feb, 2018 166.4 167.45 164.0 164.1 1.74 Million
22 Feb, 2018 164.4 167.2 164.4 165.15 1.43 Million
21 Feb, 2018 165.0 166.9 163.3 165.15 1.76 Million
20 Feb, 2018 162.3 165.0 160.7 164.55 1.11 Million
19 Feb, 2018 164.6 164.9 160.5 162.1 1.92 Million
16 Feb, 2018 166.45 166.9 163.65 164.5 1.24 Million