Aditya Birla Capital Limited (ABCAPITAL)

INR 252.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 209.5 211.55 202.25 203.25 19.03 Million
14 Sep, 2017 205.9 206.2 201.4 206.2 6.45 Million
13 Sep, 2017 194.7 196.4 192.7 196.4 4.59 Million
12 Sep, 2017 195.0 198.0 184.45 187.05 36.56 Million
11 Sep, 2017 202.9 204.7 192.4 193.85 5.58 Million
08 Sep, 2017 201.0 205.1 198.4 201.25 5.41 Million
07 Sep, 2017 193.55 213.85 193.55 206.95 34.24 Million
06 Sep, 2017 203.7 203.7 203.7 203.7 267.16 Thousand
05 Sep, 2017 214.4 214.4 214.4 214.4 192.37 Thousand
04 Sep, 2017 225.65 225.65 225.65 225.65 309.92 Thousand