Aditya Birla Capital Limited (ABCAPITAL)

INR 252.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 184.85 188.0 180.05 180.8 4.99 Million
13 Oct, 2017 180.0 187.75 179.2 183.25 9.3 Million
12 Oct, 2017 180.05 180.8 178.0 178.1 1.86 Million
11 Oct, 2017 182.0 183.1 178.1 178.7 3.89 Million
10 Oct, 2017 180.0 184.4 179.3 180.25 5.11 Million
09 Oct, 2017 181.5 182.9 179.5 179.9 2.03 Million
06 Oct, 2017 182.3 182.95 180.25 180.6 2.76 Million
05 Oct, 2017 185.0 186.0 180.25 181.15 2.71 Million
04 Oct, 2017 184.8 189.0 184.0 185.15 2.03 Million
03 Oct, 2017 186.7 187.0 182.65 184.35 1.75 Million