Aditya Birla Capital Limited (ABCAPITAL)

INR 252.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 177.65 190.9 177.45 183.75 4.99 Million
28 Sep, 2017 181.9 182.5 173.5 175.9 6.8 Million
27 Sep, 2017 191.0 191.0 180.0 180.45 4.27 Million
26 Sep, 2017 190.25 193.3 188.5 189.55 3.64 Million
25 Sep, 2017 190.0 191.5 183.6 188.25 3.92 Million
22 Sep, 2017 193.25 198.75 189.05 190.25 5.17 Million
21 Sep, 2017 196.2 197.5 190.6 195.45 3.55 Million
20 Sep, 2017 199.0 200.2 195.0 195.4 2.92 Million
19 Sep, 2017 200.0 203.9 197.7 198.65 4.28 Million
18 Sep, 2017 206.45 206.45 199.05 199.95 6.38 Million