Aditya Birla Capital Limited (ABCAPITAL)

INR 271.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 200.95 200.95 197.61 198.92 2.61 Million
03 Dec, 2024 194.9 200.2 194.16 199.47 3.65 Million
02 Dec, 2024 195.2 195.3 191.91 194.18 2.09 Million
29 Nov, 2024 195.0 196.3 192.68 194.33 2.75 Million
28 Nov, 2024 194.3 196.17 193.05 193.81 2.34 Million
27 Nov, 2024 192.37 194.55 190.26 193.31 2.28 Million
26 Nov, 2024 191.5 192.58 190.23 191.24 1.79 Million
25 Nov, 2024 190.0 193.16 189.6 190.5 3.57 Million
22 Nov, 2024 183.5 187.4 183.06 186.48 2.78 Million
21 Nov, 2024 186.21 186.21 179.18 183.01 8.37 Million