Aditya Birla Capital Limited (ABCAPITAL)
INR 251.45
(-1.97%)
INR 251.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 190.0 | 194.88 | 189.81 | 193.17 | 4.44 Million |
| 08 May, 2025 | 200.7 | 204.5 | 193.0 | 194.62 | 4.75 Million |
| 07 May, 2025 | 188.93 | 201.65 | 188.41 | 200.75 | 7.2 Million |
| 06 May, 2025 | 198.5 | 200.78 | 191.42 | 191.94 | 4.09 Million |
| 05 May, 2025 | 198.0 | 200.94 | 197.59 | 199.32 | 2.45 Million |
| 02 May, 2025 | 197.0 | 201.8 | 195.9 | 196.84 | 2.69 Million |
| 30 Apr, 2025 | 199.6 | 199.7 | 195.22 | 196.36 | 2.52 Million |
| 29 Apr, 2025 | 201.0 | 203.0 | 199.1 | 199.71 | 3.13 Million |
| 28 Apr, 2025 | 195.0 | 200.95 | 195.0 | 199.42 | 3.06 Million |
| 25 Apr, 2025 | 202.73 | 204.2 | 194.0 | 195.94 | 5.77 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA