Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.85

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 57.04 59.25 55.67 57.95 20.23 Thousand
31 Jul, 2013 50.28 59.23 47.05 55.38 14.34 Thousand
30 Jul, 2013 48.85 53.32 48.49 52.44 26.55 Thousand
29 Jul, 2013 48.67 53.7 48.67 50.79 24.3 Thousand
26 Jul, 2013 46.3 51.15 46.3 51.15 5818.00
25 Jul, 2013 48.54 49.92 48.45 48.72 12.38 Thousand
24 Jul, 2013 49.39 52.06 49.39 51.0 4021.00
23 Jul, 2013 51.18 52.8 51.06 51.92 9296.00
22 Jul, 2013 53.88 55.67 53.46 53.73 11.9 Thousand
19 Jul, 2013 57.47 58.11 56.26 56.26 29.12 Thousand