Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 41.48 41.66 40.77 41.5 23.23 Thousand
11 Mar, 2015 41.3 42.02 40.77 41.66 5094.00
10 Mar, 2015 43.08 43.08 40.68 41.02 7536.00
09 Mar, 2015 40.59 41.38 40.26 41.18 1524.00
05 Mar, 2015 40.95 41.25 40.59 40.91 1606.00
04 Mar, 2015 41.3 42.15 40.77 41.2 17.52 Thousand
03 Mar, 2015 40.44 42.01 40.44 41.65 1762.00
02 Mar, 2015 40.95 41.75 40.95 41.54 3485.00
28 Feb, 2015 40.59 41.29 40.42 40.73 4746.00
27 Feb, 2015 40.95 41.95 40.59 40.77 6368.00