Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 42.67 42.67 40.23 41.09 7487.00
25 Feb, 2015 41.36 41.99 40.91 41.38 11.56 Thousand
24 Feb, 2015 41.3 41.3 40.26 40.28 2023.00
23 Feb, 2015 40.23 42.36 40.23 41.18 5906.00
20 Feb, 2015 41.23 41.66 40.98 41.18 2577.00
19 Feb, 2015 42.38 42.38 41.0 41.23 14.14 Thousand
18 Feb, 2015 42.24 44.5 42.2 42.56 2762.00
16 Feb, 2015 44.9 44.9 43.15 43.48 993.00
13 Feb, 2015 43.08 44.9 42.38 43.39 26.53 Thousand
12 Feb, 2015 42.04 43.06 41.74 42.44 5137.00