Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 42.02 42.92 41.72 42.29 901.00
10 Feb, 2015 42.02 43.1 41.74 42.45 3714.00
09 Feb, 2015 43.1 44.16 41.41 42.38 7385.00
06 Feb, 2015 43.46 43.75 41.66 43.15 7779.00
05 Feb, 2015 43.32 44.47 43.1 43.89 3301.00
04 Feb, 2015 44.54 44.9 43.82 44.16 2558.00
03 Feb, 2015 45.02 46.66 44.21 44.32 4391.00
02 Feb, 2015 43.46 47.73 43.17 45.02 16.63 Thousand
30 Jan, 2015 43.23 44.11 43.23 44.0 87.07 Thousand
29 Jan, 2015 43.5 43.96 43.17 43.51 4619.00