Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 30.91 31.32 30.91 30.94 995.00
22 Jan, 2014 30.92 32.06 30.92 31.19 8037.00
21 Jan, 2014 30.87 31.79 30.78 31.54 2351.00
20 Jan, 2014 30.39 31.07 30.39 30.87 2140.00
17 Jan, 2014 30.89 31.64 30.73 30.98 9634.00
16 Jan, 2014 30.57 31.61 30.57 31.36 16.12 Thousand
15 Jan, 2014 30.53 31.25 30.46 30.98 8118.00
14 Jan, 2014 30.44 30.85 30.44 30.55 1889.00
13 Jan, 2014 30.71 31.21 30.53 30.55 2596.00
10 Jan, 2014 31.0 31.0 30.57 30.62 8013.00