INR 75.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2014 | 30.91 | 31.32 | 30.91 | 30.94 | 995.00 |
22 Jan, 2014 | 30.92 | 32.06 | 30.92 | 31.19 | 8037.00 |
21 Jan, 2014 | 30.87 | 31.79 | 30.78 | 31.54 | 2351.00 |
20 Jan, 2014 | 30.39 | 31.07 | 30.39 | 30.87 | 2140.00 |
17 Jan, 2014 | 30.89 | 31.64 | 30.73 | 30.98 | 9634.00 |
16 Jan, 2014 | 30.57 | 31.61 | 30.57 | 31.36 | 16.12 Thousand |
15 Jan, 2014 | 30.53 | 31.25 | 30.46 | 30.98 | 8118.00 |
14 Jan, 2014 | 30.44 | 30.85 | 30.44 | 30.55 | 1889.00 |
13 Jan, 2014 | 30.71 | 31.21 | 30.53 | 30.55 | 2596.00 |
10 Jan, 2014 | 31.0 | 31.0 | 30.57 | 30.62 | 8013.00 |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL