Aditya Birla Fashion and Retail Limited (ABFRL)

INR 77.35

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 30.58 31.05 30.53 30.6 3839.00
18 Feb, 2014 30.92 31.57 30.66 30.67 891.00
17 Feb, 2014 33.22 33.22 31.0 31.23 3304.00
14 Feb, 2014 30.57 35.56 30.55 32.16 74.48 Thousand
13 Feb, 2014 31.0 31.59 30.55 30.76 2548.00
12 Feb, 2014 30.55 31.25 30.53 31.0 4282.00
11 Feb, 2014 30.53 30.85 30.53 30.55 2801.00
10 Feb, 2014 29.85 30.6 29.85 30.53 2346.00
07 Feb, 2014 30.82 30.82 29.94 30.51 2861.00
06 Feb, 2014 29.63 30.44 29.63 30.17 2500.00