Aditya Birla Fashion and Retail Limited (ABFRL)

INR 82.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 30.39 31.07 30.39 30.87 2140.00
17 Jan, 2014 30.89 31.64 30.73 30.98 9634.00
16 Jan, 2014 30.57 31.61 30.57 31.36 16.12 Thousand
15 Jan, 2014 30.53 31.25 30.46 30.98 8118.00
14 Jan, 2014 30.44 30.85 30.44 30.55 1889.00
13 Jan, 2014 30.71 31.21 30.53 30.55 2596.00
10 Jan, 2014 31.0 31.0 30.57 30.62 8013.00
09 Jan, 2014 31.0 31.86 30.89 31.0 6259.00
08 Jan, 2014 31.75 32.24 30.55 31.21 13.09 Thousand
07 Jan, 2014 30.71 31.48 30.37 30.57 5116.00