Aditya Birla Fashion and Retail Limited (ABFRL)

INR 74.19

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 37.53 38.36 36.85 37.44 13.24 Thousand
22 Oct, 2013 37.35 38.36 36.99 37.78 9478.00
21 Oct, 2013 39.51 39.87 36.67 37.5 21.8 Thousand
18 Oct, 2013 37.03 39.51 36.69 38.83 24.28 Thousand
17 Oct, 2013 37.21 38.32 36.51 37.14 5176.00
15 Oct, 2013 39.26 39.26 36.33 37.77 17.43 Thousand
14 Oct, 2013 40.23 40.23 39.51 39.51 10.5 Thousand
11 Oct, 2013 40.51 40.91 39.51 39.92 8251.00
10 Oct, 2013 40.51 40.51 39.51 39.53 4586.00
09 Oct, 2013 39.53 40.78 39.51 39.58 15.18 Thousand