Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 27.55 27.94 26.94 27.48 1815.00
26 Nov, 2013 27.67 28.72 27.32 27.71 3175.00
25 Nov, 2013 28.19 29.27 27.67 28.14 5799.00
22 Nov, 2013 29.2 29.45 27.67 28.7 2121.00
21 Nov, 2013 29.52 29.76 29.09 29.2 3080.00
20 Nov, 2013 28.84 30.13 27.78 29.72 6015.00
19 Nov, 2013 29.36 29.78 28.82 28.91 11.71 Thousand
18 Nov, 2013 29.81 30.17 29.47 29.7 2984.00
14 Nov, 2013 29.29 30.51 29.29 30.1 2799.00
13 Nov, 2013 30.17 30.17 29.09 29.31 3983.00