Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 31.86 33.26 28.99 30.35 7930.00
11 Nov, 2013 34.09 34.09 31.66 31.98 7474.00
08 Nov, 2013 34.48 34.48 32.34 33.1 4867.00
07 Nov, 2013 35.2 35.2 34.05 34.21 4735.00
06 Nov, 2013 35.2 35.81 34.89 35.27 3257.00
05 Nov, 2013 35.23 36.28 34.14 35.16 4308.00
03 Nov, 2013 35.74 36.28 35.2 35.58 1324.00
01 Nov, 2013 36.28 36.55 35.02 35.27 8703.00
31 Oct, 2013 35.94 37.17 35.94 36.37 5811.00
30 Oct, 2013 36.51 36.99 36.51 36.67 3931.00