Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.85

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 45.04 46.67 44.93 45.33 1583.00
30 Aug, 2013 46.69 47.05 45.26 45.61 2001.00
29 Aug, 2013 47.79 47.79 45.61 46.75 1872.00
28 Aug, 2013 47.37 48.58 43.64 47.79 23.24 Thousand
27 Aug, 2013 47.41 47.77 46.73 47.46 2830.00
26 Aug, 2013 47.41 50.18 46.69 48.81 13.17 Thousand
23 Aug, 2013 48.52 49.21 45.97 46.98 40.6 Thousand
22 Aug, 2013 45.61 50.39 45.61 49.03 9816.00
21 Aug, 2013 50.32 51.63 49.66 49.92 25.02 Thousand
20 Aug, 2013 49.57 52.08 48.87 50.12 29.45 Thousand