Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.17

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 49.57 52.08 48.87 50.12 29.45 Thousand
19 Aug, 2013 51.0 52.8 49.21 50.14 6703.00
16 Aug, 2013 54.74 54.74 51.18 51.56 14.09 Thousand
14 Aug, 2013 52.89 55.28 52.89 54.74 10.7 Thousand
13 Aug, 2013 49.3 55.24 49.3 53.25 15.38 Thousand
12 Aug, 2013 52.08 55.2 51.45 51.86 12.13 Thousand
08 Aug, 2013 50.68 55.46 50.64 51.74 20.97 Thousand
07 Aug, 2013 52.08 54.59 51.72 52.92 18.77 Thousand
06 Aug, 2013 54.95 57.47 46.78 52.98 12.64 Thousand
05 Aug, 2013 55.67 58.9 54.65 57.02 29.83 Thousand