Accelya Solutions India Limited (ACCELYA)

INR 1413.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1419.5 1432.0 1410.1 1414.7 4434.00
09 Jul, 2025 1426.0 1452.0 1417.0 1419.2 7918.00
08 Jul, 2025 1448.0 1455.0 1423.0 1433.4 6844.00
07 Jul, 2025 1447.9 1454.0 1420.0 1432.3 6373.00
04 Jul, 2025 1415.1 1443.9 1415.1 1435.9 5740.00
03 Jul, 2025 1420.0 1425.6 1412.1 1419.7 3776.00
02 Jul, 2025 1421.1 1440.0 1410.9 1416.4 8558.00
01 Jul, 2025 1416.6 1435.4 1405.3 1420.4 7038.00
30 Jun, 2025 1428.6 1431.9 1406.1 1416.6 9216.00
27 Jun, 2025 1411.0 1432.0 1411.0 1421.5 6709.00