Accelya Solutions India Limited (ACCELYA)

INR 1413.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1429.9 1429.9 1401.0 1411.0 4695.00
25 Jun, 2025 1390.2 1424.7 1390.2 1415.1 6380.00
24 Jun, 2025 1400.0 1416.1 1381.1 1400.1 6033.00
23 Jun, 2025 1372.5 1399.5 1364.0 1394.2 5628.00
20 Jun, 2025 1377.9 1400.0 1360.0 1372.6 6082.00
19 Jun, 2025 1412.1 1430.0 1370.5 1377.7 14.89 Thousand
18 Jun, 2025 1408.1 1430.0 1401.2 1412.1 4398.00
17 Jun, 2025 1420.0 1437.7 1404.1 1407.0 8279.00
16 Jun, 2025 1401.0 1418.0 1395.9 1414.8 8499.00
13 Jun, 2025 1412.5 1429.4 1402.2 1407.4 13.67 Thousand