Accelya Solutions India Limited (ACCELYA)
INR 1395.9
(-2.72%)
INR 1395.9
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1415.1 | 1443.9 | 1415.1 | 1435.9 | 5740.00 |
| 03 Jul, 2025 | 1420.0 | 1425.6 | 1412.1 | 1419.7 | 3776.00 |
| 02 Jul, 2025 | 1421.1 | 1440.0 | 1410.9 | 1416.4 | 8558.00 |
| 01 Jul, 2025 | 1416.6 | 1435.4 | 1405.3 | 1420.4 | 7038.00 |
| 30 Jun, 2025 | 1428.6 | 1431.9 | 1406.1 | 1416.6 | 9216.00 |
| 27 Jun, 2025 | 1411.0 | 1432.0 | 1411.0 | 1421.5 | 6709.00 |
| 26 Jun, 2025 | 1429.9 | 1429.9 | 1401.0 | 1411.0 | 4695.00 |
| 25 Jun, 2025 | 1390.2 | 1424.7 | 1390.2 | 1415.1 | 6380.00 |
| 24 Jun, 2025 | 1400.0 | 1416.1 | 1381.1 | 1400.1 | 6033.00 |
| 23 Jun, 2025 | 1372.5 | 1399.5 | 1364.0 | 1394.2 | 5628.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC