Accelya Solutions India Limited (ACCELYA)
INR 1399.2
(-1.49%)
INR 1399.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1412.5 | 1429.4 | 1402.2 | 1407.4 | 13.67 Thousand |
| 12 Jun, 2025 | 1440.0 | 1468.9 | 1426.0 | 1438.0 | 24.27 Thousand |
| 11 Jun, 2025 | 1465.0 | 1467.9 | 1429.0 | 1436.3 | 14.87 Thousand |
| 10 Jun, 2025 | 1465.0 | 1467.0 | 1450.0 | 1454.7 | 12.11 Thousand |
| 09 Jun, 2025 | 1400.9 | 1458.0 | 1393.1 | 1452.2 | 30.41 Thousand |
| 06 Jun, 2025 | 1386.0 | 1416.0 | 1386.0 | 1400.9 | 7403.00 |
| 05 Jun, 2025 | 1404.0 | 1419.9 | 1390.0 | 1394.6 | 11.04 Thousand |
| 04 Jun, 2025 | 1424.8 | 1430.1 | 1403.4 | 1409.8 | 8531.00 |
| 03 Jun, 2025 | 1405.0 | 1416.0 | 1391.1 | 1411.8 | 7560.00 |
| 02 Jun, 2025 | 1396.4 | 1405.0 | 1385.3 | 1397.9 | 4011.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC