Accelya Solutions India Limited (ACCELYA)
INR 1399.2
(-1.49%)
INR 1399.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1401.0 | 1409.8 | 1386.8 | 1396.4 | 8929.00 |
| 29 May, 2025 | 1397.6 | 1412.2 | 1375.1 | 1387.5 | 75.13 Thousand |
| 28 May, 2025 | 1390.1 | 1401.0 | 1389.2 | 1397.6 | 5909.00 |
| 27 May, 2025 | 1391.0 | 1400.5 | 1380.2 | 1397.8 | 4887.00 |
| 26 May, 2025 | 1400.5 | 1400.5 | 1390.1 | 1396.0 | 7023.00 |
| 23 May, 2025 | 1384.0 | 1403.0 | 1384.0 | 1396.6 | 8691.00 |
| 22 May, 2025 | 1376.0 | 1395.8 | 1376.0 | 1382.9 | 5861.00 |
| 21 May, 2025 | 1390.0 | 1406.4 | 1376.0 | 1382.1 | 6852.00 |
| 20 May, 2025 | 1419.9 | 1433.0 | 1372.2 | 1376.2 | 22.46 Thousand |
| 19 May, 2025 | 1399.0 | 1426.0 | 1390.3 | 1403.8 | 16.07 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC