Action Construction Equipment Limited (ACE)
INR 1096.8
(1.38%)
INR 1096.8
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 318.0 | 325.0 | 311.8 | 315.4 | 212.21 Thousand |
| 27 Aug, 2007 | 304.0 | 321.0 | 298.05 | 317.2 | 337.9 Thousand |
| 24 Aug, 2007 | 285.1 | 301.95 | 285.1 | 296.45 | 253.93 Thousand |
| 23 Aug, 2007 | 306.0 | 307.1 | 284.0 | 289.2 | 472.38 Thousand |
| 22 Aug, 2007 | 307.0 | 310.0 | 287.0 | 297.1 | 679.63 Thousand |
| 21 Aug, 2007 | 320.0 | 320.0 | 300.6 | 304.6 | 583.16 Thousand |
| 20 Aug, 2007 | 311.0 | 325.0 | 311.0 | 317.25 | 338.33 Thousand |
| 17 Aug, 2007 | 311.55 | 320.0 | 293.15 | 308.4 | 445.62 Thousand |
| 16 Aug, 2007 | 314.95 | 317.95 | 301.0 | 311.55 | 739.3 Thousand |
| 14 Aug, 2007 | 324.0 | 334.0 | 317.25 | 327.75 | 1.07 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY